AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

0.72% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0579

24H 最低

$0.0554

今日开盘

$0.0554

24H 成交量

$31.14万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	JTOJito	$0.3517	$0.3744	$0.3499	$130.35万	$1.09亿	0.46%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3655	$0.402	$0.3639	$2,465.48万	$14.19亿	-3.84%
145	GTCGitcoin	$0.21393	$0.2277	$0.2135	$144.23万	$2,156.42万	-2.00%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
184	2ZDoubleZero	$0.02277	$0.02508	$0.0226	$97.44万	$8,312.49万	-3.07%
105	ETC以太经典	$7.27	$7.49	$7.10	$245.98万	$11.40亿	2.39%
175	COINBCOINB	$149.48	$153.32	$145.41	$107.93万	—	2.67%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	ALTAltLayer	$0.00561	$0.00588	$0.00556	$107.30万	$1,722.74万	-1.06%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
386	AGPUBAGPUB	$7.23	$7.90	$7.20	$34.90万	—	-6.35%
213	ALLOAllora	$0.1502	$0.168	$0.146	$83.11万	$3,127.84万	-6.77%
1	BTC比特币	$79452.46	$8.12万	$7.85万	$15.50亿	$1.62兆	1.09%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
147	ARArweave	$3.237	$3.36	$3.16	$141.13万	$2.15亿	2.37%
647	CTKShentu	$0.0881	$0.105	$0.0877	$9.16万	$1,333.96万	-1.78%