0G

0G · 美元计价

$0.1425

≈ ￥0.9405

-10.94% (-$0.02)

更新于 2026-11-06 01:10:02

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.16

24H 成交量

$62.74万

流通市值

$3,387.92万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	JTOJito	$0.327	$0.3744	$0.3206	$150.10万	$1.09亿	-10.44%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3398	$0.3914	$0.3343	$2,847.61万	$14.19亿	-13.18%
141	GTCGitcoin	$0.21265	$0.22696	$0.20335	$160.40万	$2,156.42万	-5.60%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
211	2ZDoubleZero	$0.02114	$0.02445	$0.02084	$91.87万	$8,312.49万	-13.47%
108	ETC以太经典	$6.91	$7.49	$6.84	$252.72万	$11.40亿	-5.21%
157	COINBCOINB	$134.91	$153.32	$133.66	$144.89万	—	-10.72%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
182	ALTAltLayer	$0.00526	$0.00574	$0.0051	$115.31万	$1,722.74万	-7.72%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
359	AGPUBAGPUB	$6.2	$7.68	$5.89	$43.30万	—	-18.31%
237	ALLOAllora	$0.1447	$0.162	$0.1438	$77.23万	$3,127.84万	-10.68%
1	BTC比特币	$76180.44	$8.10万	$7.56万	$18.56亿	$1.62兆	-5.38%
384	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
130	ARArweave	$3.014	$3.36	$2.95	$185.77万	$2.15亿	-8.39%
617	CTKShentu	$0.0823	$0.105	$0.0805	$14.02万	$1,333.96万	-9.86%